일자	종가	등락	등락률(%)	거래량
10/10	11,245	25	0.22%	1,283
10/08	11,220	75	-0.66%	477
10/07	11,295	150	1.35%	1,944
10/04	11,145	15	0.13%	517
10/02	11,130	115	-1.02%	1,925
09/30	11,245	270	-2.34%	8,779
09/27	11,515	25	-0.22%	906
09/26	11,540	320	2.85%	1,520
09/25	11,220	225	-1.97%	837
09/24	11,445	65	0.57%	1,238