일자	종가	등락	등락률(%)	거래량
12/19	10,815	220	-1.99%	586
12/18	11,035	215	1.99%	3,025
12/17	10,820	165	-1.50%	2,118
12/16	10,985	100	-0.90%	44,056
12/13	11,085	5	-0.05%	569
12/12	11,090	165	1.51%	30,209
12/11	10,925	120	1.11%	45,794
12/10	10,805	195	1.84%	4,853
12/09	10,610	300	-2.75%	5,624
12/06	10,910	25	-0.23%	51,554