일자	종가	등락	등락률(%)	거래량
05/29	11,910	275	2.36%	1,528
05/28	11,635	205	1.79%	840
05/27	11,430	40	-0.35%	923
05/26	11,470	195	1.73%	1,417
05/23	11,275	40	0.36%	769
05/22	11,235	170	-1.49%	1,411
05/21	11,405	70	0.62%	329
05/20	11,335	70	0.62%	9,807
05/19	11,265	95	-0.84%	637
05/16	11,360	45	-0.39%	1,290