일자	종가	등락	등락률(%)	거래량
11/07	11,200	5	0.04%	533
11/06	11,195	0	0.00%	3,216
11/05	11,195	0	0.00%	6,892
11/04	11,195	65	0.58%	782
11/01	11,130	55	0.50%	25,040
10/31	11,075	210	-1.86%	6,150
10/30	11,285	120	-1.05%	507
10/29	11,405	50	0.44%	108
10/28	11,355	10	-0.09%	1,819
10/25	11,365	120	1.07%	1,665