일자	종가	등락	등락률(%)	거래량
01/14	7,535	205	2.80%	4,062
01/13	7,330	100	-1.35%	2,138
01/10	7,430	5	0.07%	2,502
01/09	7,425	40	-0.54%	5,021
01/08	7,465	90	1.22%	3,552
01/07	7,375	45	-0.61%	20,904
01/06	7,420	20	-0.27%	10,287
01/03	7,440	75	-1.00%	6,887
01/02	7,515	515	-6.41%	18,290
12/30	8,030	40	-0.50%	5,020