일자	종가	등락	등락률(%)	거래량
09/12	20,600	500	2.49%	14
09/11	20,100	30	-0.15%	13
09/10	20,130	95	0.47%	153
09/09	20,035	110	-0.55%	17
09/06	20,145	560	-2.70%	13
09/05	20,705	195	0.95%	9
09/04	20,510	945	-4.40%	2,219
09/03	21,455	195	0.92%	2,234
09/02	21,260	75	-0.35%	40
08/30	21,335	270	1.28%	38