일자	종가	등락	등락률(%)	거래량
07/16	3,210	20	-0.62%	62,842
07/15	3,230	10	0.31%	68,804
07/14	3,220	0	0.00%	87,670
07/11	3,220	40	1.26%	171,745
07/10	3,180	0	0.00%	77,676
07/09	3,180	55	1.76%	120,927
07/08	3,125	25	-0.79%	107,095
07/07	3,150	5	-0.16%	62,976
07/04	3,155	0	0.00%	114,666
07/03	3,155	50	1.61%	176,230