일자	종가	등락	등락률(%)	거래량
06/16	17,320	480	-2.70%	187,480
06/13	17,800	960	-5.12%	217,889
06/12	18,760	410	2.23%	586,345
06/11	18,350	160	0.88%	168,648
06/10	18,190	940	5.45%	262,897
06/09	17,250	90	0.52%	108,213
06/05	17,160	100	0.59%	171,581
06/04	17,060	0	0.00%	93,628
06/02	17,060	580	-3.29%	181,404
05/30	17,640	80	-0.45%	75,622