일자	종가	등락	등락률(%)	거래량
04/22	11,090	45	-0.40%	247
04/21	11,135	95	0.86%	257
04/18	11,040	80	0.73%	18,441
04/17	10,960	80	0.74%	315
04/16	10,880	165	-1.49%	428
04/15	11,045	165	1.52%	1,289
04/14	10,880	145	1.35%	2,973
04/11	10,735	135	-1.24%	1,289
04/10	10,870	505	4.87%	11,957
04/09	10,365	110	-1.05%	1,820