일자	종가	등락	등락률(%)	거래량
07/16	10,750	120	-1.10%	9,325
07/15	10,870	5	0.05%	12,752
07/14	10,865	280	2.65%	8,242
07/11	10,585	65	-0.61%	6,809
07/10	10,650	130	1.24%	61,289
07/09	10,520	250	2.43%	4,547
07/08	10,270	130	1.28%	10,195
07/07	10,140	30	0.30%	1,075
07/04	10,110	240	-2.32%	8,295
07/03	10,350	10	-0.10%	48,472