일자	종가	등락	등락률(%)	거래량
06/17	9,110	190	2.13%	2,216,895
06/16	8,920	45	0.51%	1,620,232
06/13	8,875	55	-0.62%	1,291,051
06/12	8,930	25	-0.28%	1,282,187
06/11	8,955	170	1.94%	4,394,146
06/10	8,785	185	2.15%	3,646,314
06/09	8,600	30	0.35%	5,641,499
06/05	8,570	10	-0.12%	3,170,377
06/04	8,580	400	4.89%	4,854,188
06/02	8,180	270	-3.20%	569,395