일자	종가	등락	등락률(%)	거래량
04/29	3,220	145	-4.31%	718,111
04/28	3,365	205	6.49%	749,816
04/25	3,160	30	0.96%	286,565
04/24	3,130	5	-0.16%	261,318
04/23	3,135	5	-0.16%	680,853
04/22	3,140	30	0.96%	336,430
04/21	3,110	5	-0.16%	532,412
04/18	3,115	230	-6.88%	712,498
04/17	3,345	320	10.58%	2,736,289
04/16	3,025	130	4.49%	447,118