일자	종가	등락	등락률(%)	거래량
05/29	17,720	30	0.17%	159,978
05/28	17,690	270	-1.50%	284,087
05/27	17,960	280	-1.54%	252,312
05/26	18,240	370	2.07%	129,035
05/23	17,870	10	-0.06%	86,801
05/22	17,880	440	-2.40%	100,716
05/21	18,320	80	-0.43%	142,719
05/20	18,400	900	5.14%	213,742
05/19	17,500	500	-2.78%	126,739
05/16	18,000	480	2.74%	198,601