일자	종가	등락	등락률(%)	거래량
05/29	10,690	100	0.94%	114
05/28	10,590	50	-0.47%	14
05/27	10,640	55	0.52%	0
05/26	10,585	90	0.86%	14
05/23	10,495	85	0.82%	0
05/22	10,410	170	-1.61%	30
05/21	10,580	165	1.58%	4
05/20	10,415	40	-0.38%	63
05/19	10,455	165	-1.55%	47
05/16	10,620	160	1.53%	113