일자	종가	등락	등락률(%)	거래량
05/30	8,450	290	-3.32%	598,968
05/29	8,740	215	2.52%	992,589
05/28	8,525	245	2.96%	831,955
05/27	8,280	95	1.16%	956,206
05/26	8,185	60	-0.73%	992,851
05/23	8,245	40	-0.48%	501,527
05/22	8,285	145	-1.72%	802,052
05/21	8,430	35	-0.41%	584,647
05/20	8,465	185	2.23%	924,482
05/19	8,280	265	-3.10%	849,582