일자	종가	등락	등락률(%)	거래량
04/28	34,690	30	-0.09%	15,562
04/25	34,720	375	1.09%	69,125
04/24	34,345	105	-0.30%	72,372
04/23	34,450	605	1.79%	86,784
04/22	33,845	70	-0.21%	189,749
04/21	33,915	40	0.12%	66,077
04/18	33,875	220	0.65%	2,736
04/17	33,655	315	0.94%	32,802
04/16	33,340	510	-1.51%	81,881
04/15	33,850	345	1.03%	87,677