일자	종가	등락	등락률(%)	거래량
04/14	33,505	250	0.75%	51,341
04/11	33,255	130	-0.39%	89,569
04/10	33,385	1965	6.25%	80,351
04/09	31,420	535	-1.67%	178,952
04/08	31,955	40	-0.13%	54,967
04/07	31,995	1875	-5.54%	376,377
04/04	33,870	220	-0.65%	560,214
04/03	34,090	585	-1.69%	23,503
04/02	34,675	205	-0.59%	69,038
04/01	34,880	500	1.45%	197,777