일자	종가	등락	등락률(%)	거래량
02/24	11,440	25	-0.22%	6,570
02/21	11,465	5	-0.04%	800
02/20	11,470	20	0.17%	323
02/19	11,450	175	1.55%	5,486
02/18	11,275	55	0.49%	1,530
02/17	11,220	85	0.76%	4,788
02/14	11,135	65	0.59%	4,254
02/13	11,070	95	0.87%	4,425
02/12	10,975	35	-0.32%	2,611
02/11	11,010	65	0.59%	10,186