일자	종가	등락	등락률(%)	거래량
03/19	10,815	10	-0.09%	4,338
03/18	10,825	15	0.14%	1,417
03/17	10,810	0	0.00%	3,808
03/14	10,810	10	-0.09%	2,263
03/13	10,820	10	0.09%	4,491
03/12	10,810	5	-0.05%	4,333
03/11	10,815	0	0.00%	1,198
03/10	10,815	5	0.05%	3,077
03/07	10,810	15	-0.14%	3,231
03/06	10,825	15	0.14%	10,213