일자	종가	등락	등락률(%)	거래량
03/31	34,380	1020	-2.88%	568,251
03/28	35,400	595	-1.65%	69,688
03/27	35,995	455	-1.25%	64,551
03/26	36,450	305	0.84%	708,356
03/25	36,145	150	-0.41%	74,839
03/24	36,295	140	-0.38%	37,078
03/21	36,435	180	0.50%	8,174
03/20	36,255	255	0.71%	35,853
03/19	36,000	275	0.77%	36,010
03/18	35,725	115	0.32%	50,984