일자	종가	등락	등락률(%)	거래량
02/28	34,365	1105	-3.12%	94,886
02/27	35,470	180	-0.50%	4,052
02/26	35,650	170	0.48%	26,413
02/25	35,480	160	-0.45%	7,709
02/24	35,640	250	-0.70%	27,394
02/21	35,890	25	0.07%	23,123
02/20	35,865	290	-0.80%	123,558
02/19	36,155	720	2.03%	67,739
02/18	35,435	235	0.67%	76,716
02/17	35,200	230	0.66%	56,413