일자	종가	등락	등락률(%)	거래량
12/06	10,910	25	-0.23%	51,554
12/05	10,935	195	-1.75%	1,187
12/04	11,130	270	-2.37%	1,620
12/03	11,400	205	1.83%	23,127
12/02	11,195	40	0.36%	1,764
11/29	11,155	155	-1.37%	221,345
11/28	11,310	20	-0.18%	10,778
11/27	11,330	25	0.22%	1,642
11/26	11,305	0	0.00%	806
11/25	11,305	80	0.71%	10,988