일자	종가	등락	등락률(%)	거래량
02/04	12,905	145	1.14%	2,978
02/03	12,760	585	-4.38%	11,415
01/31	13,345	340	-2.48%	3,449
01/24	13,685	140	-1.01%	3,068
01/23	13,825	25	-0.18%	2,742
01/22	13,850	355	2.63%	8,255
01/21	13,495	25	0.19%	3,238
01/20	13,470	165	1.24%	13,746
01/17	13,305	15	-0.11%	1,452
01/16	13,320	320	2.46%	3,744