일자	종가	등락	등락률(%)	거래량
12/27	13,145	265	2.06%	5,425
12/26	12,880	195	1.54%	3,052
12/24	12,685	15	0.12%	4,008
12/23	12,670	230	1.85%	1,466
12/20	12,440	290	-2.28%	6,219
12/19	12,730	200	-1.55%	1,879
12/18	12,930	175	1.37%	3,102
12/17	12,755	165	-1.28%	1,706
12/16	12,920	60	-0.46%	1,991