일자	종가	등락	등락률(%)	거래량
05/21	11,865	185	-1.54%	1,157
05/20	12,050	140	1.18%	2,355
05/19	11,910	25	-0.21%	2,888
05/16	11,935	210	-1.73%	2,913
05/15	12,145	165	-1.34%	949
05/14	12,310	215	1.78%	2,478
05/13	12,095	220	1.85%	5,808
05/12	11,875	275	2.37%	3,244
05/09	11,600	125	1.09%	6,493
05/08	11,475	100	0.88%	2,161