일자	종가	등락	등락률(%)	거래량
10/22	12,840	290	-2.21%	105,155
10/21	13,130	235	1.82%	2,881
10/18	12,895	45	0.35%	5,564
10/17	12,850	190	-1.46%	5,708
10/16	13,040	520	-3.83%	6,003
10/15	13,560	275	2.07%	5,822
10/14	13,285	25	0.19%	4,146
10/11	13,260	70	0.53%	3,399
10/10	13,190	70	0.53%	3,666
10/08	13,120	5	0.04%	3,004