일자	종가	등락	등락률(%)	거래량
06/16	12,110	405	3.46%	5,254
06/13	11,705	440	-3.62%	3,216
06/12	12,145	80	-0.65%	2,308
06/11	12,225	265	2.22%	4,038
06/10	11,960	130	1.10%	4,322
06/09	11,830	175	1.50%	2,433
06/05	11,655	20	0.17%	5,529
06/04	11,635	20	0.17%	3,642
06/02	11,615	305	-2.56%	3,612
05/30	11,920	50	-0.42%	2,150