일자	종가	등락	등락률(%)	거래량
05/30	11,920	50	-0.42%	2,150
05/29	11,970	140	1.18%	2,637
05/28	11,830	50	-0.42%	4,682
05/27	11,880	20	-0.17%	486
05/26	11,900	285	2.45%	6,799
05/23	11,615	115	-0.98%	4,002
05/22	11,730	135	-1.14%	663
05/21	11,865	185	-1.54%	1,157
05/20	12,050	140	1.18%	2,355
05/19	11,910	25	-0.21%	2,888