일자	종가	등락	등락률(%)	거래량
12/06	13,115	235	-1.76%	9,983
12/05	13,350	85	0.64%	1,553
12/04	13,265	40	0.30%	2,954
12/03	13,225	440	3.44%	12,136
12/02	12,785	130	1.03%	7,285
11/29	12,655	30	-0.24%	5,250
11/28	12,685	225	1.81%	3,647
11/27	12,460	15	-0.12%	622
11/26	12,475	375	-2.92%	753
11/25	12,850	275	2.19%	2,766