일자	종가	등락	등락률(%)	거래량
02/04	48,800	900	1.88%	284,420
02/03	47,900	4900	-9.28%	435,072
01/31	52,800	300	0.57%	235,152
01/24	52,500	500	-0.94%	192,159
01/23	53,000	2500	-4.50%	256,366
01/22	55,500	1500	2.78%	433,054
01/21	54,000	7100	-11.62%	1,162,111
01/20	61,100	5800	10.49%	676,936
01/17	55,300	900	-1.60%	161,861
01/16	56,200	600	1.08%	250,369