일자	종가	등락	등락률(%)	거래량
06/30	33,850	350	1.04%	143,907
06/27	33,500	1400	-4.01%	190,299
06/26	34,900	600	-1.69%	211,037
06/25	35,500	150	0.42%	242,465
06/24	35,350	2550	7.77%	464,265
06/23	32,800	1000	-2.96%	245,737
06/20	33,800	1600	4.97%	422,908
06/19	32,200	0	0.00%	308,792
06/18	32,200	450	1.42%	271,310
06/17	31,750	350	-1.09%	336,475