일자	종가	등락	등락률(%)	거래량
11/07	86,200	7400	-7.91%	467,508
11/06	93,600	8500	-8.33%	307,408
11/05	102,100	2800	-2.67%	68,134
11/04	104,900	5500	5.53%	160,753
11/01	99,400	4100	-3.96%	185,050
10/31	103,500	800	0.78%	82,564
10/30	102,700	3900	-3.66%	75,947
10/29	106,600	2000	-1.84%	76,837
10/28	108,600	7600	7.52%	130,645
10/25	101,000	900	-0.88%	78,220