일자	종가	등락	등락률(%)	거래량
12/19	55,200	2000	-3.50%	184,629
12/18	57,200	1600	2.88%	210,687
12/17	55,600	2400	-4.14%	325,603
12/16	58,000	300	-0.51%	199,798
12/13	58,300	800	-1.35%	211,632
12/12	59,100	500	0.85%	306,199
12/11	58,600	2800	5.02%	257,396
12/10	55,800	3400	6.49%	325,413
12/09	52,400	5200	-9.03%	466,891
12/06	57,600	1500	-2.54%	424,175