일자	종가	등락	등락률(%)	거래량
05/29	32,300	50	0.16%	276,107
05/28	32,250	2550	8.59%	439,441
05/27	29,700	900	-2.94%	154,122
05/26	30,600	500	1.66%	176,080
05/23	30,100	950	-3.06%	156,317
05/22	31,050	300	-0.96%	234,692
05/21	31,350	450	-1.42%	220,627
05/20	31,800	2050	-6.06%	263,629
05/19	33,850	250	0.74%	138,974
05/16	33,600	1700	-4.82%	334,726