일자	종가	등락	등락률(%)	거래량
05/09	36,750	1300	-3.42%	173,003
05/08	38,050	650	1.74%	149,527
05/07	37,400	1400	-3.61%	210,473
05/02	38,800	550	-1.40%	92,318
04/30	39,350	900	-2.24%	154,614
04/29	40,250	100	-0.25%	114,473
04/28	40,350	400	-0.98%	182,630
04/25	40,750	200	0.49%	176,773
04/24	40,550	600	-1.46%	176,674
04/23	41,150	3550	9.44%	384,812