일자별 시세

일자 종가 등락 등락률(%) 거래량
05/09 36,750 1300 -3.42% 173,003
05/08 38,050 650 1.74% 149,527
05/07 37,400 1400 -3.61% 210,473
05/02 38,800 550 -1.40% 92,318
04/30 39,350 900 -2.24% 154,614
04/29 40,250 100 -0.25% 114,473
04/28 40,350 400 -0.98% 182,630
04/25 40,750 200 0.49% 176,773
04/24 40,550 600 -1.46% 176,674
04/23 41,150 3550 9.44% 384,812
처음이전12345678910