일자별 시세

일자 종가 등락 등락률(%) 거래량
06/30 7,680 50 -0.65% 24,179
06/27 7,730 200 -2.52% 47,461
06/26 7,930 160 -1.98% 51,976
06/25 8,090 170 2.15% 88,874
06/24 7,920 210 2.72% 76,228
06/23 7,710 200 -2.53% 50,190
06/20 7,910 70 -0.88% 90,649
06/19 7,980 30 -0.37% 32,505
06/18 8,010 330 4.30% 143,536
06/17 7,680 20 0.26% 60,838
처음이전12345678910