일자	종가	등락	등락률(%)	거래량
02/04	8,940	460	5.42%	4,336,063
02/03	8,480	410	-4.61%	10,527,162
01/31	8,890	2050	29.97%	608,006
01/24	6,840	0	0.00%	28,417
01/23	6,840	210	-2.98%	56,269
01/22	7,050	70	1.00%	51,800
01/21	6,980	60	-0.85%	33,790
01/20	7,040	120	1.73%	58,355
01/17	6,920	20	0.29%	23,075
01/16	6,900	90	1.32%	30,032