일자	종가	등락	등락률(%)	거래량
06/16	32,100	1400	-4.18%	319,822
06/13	33,500	2350	-6.56%	411,577
06/12	35,850	700	1.99%	999,429
06/11	35,150	100	-0.28%	324,446
06/10	35,250	250	0.71%	237,840
06/09	35,000	1350	-3.71%	295,021
06/05	36,350	1300	3.71%	415,667
06/04	35,050	1850	5.57%	660,585
06/02	33,200	450	1.37%	411,514
05/30	32,750	450	1.39%	182,111