일자	종가	등락	등락률(%)	거래량
06/16	55,600	400	0.72%	385,380
06/13	55,200	5100	-8.46%	800,957
06/12	60,300	500	0.84%	295,077
06/11	59,800	600	1.01%	334,490
06/10	59,200	1400	-2.31%	642,222
06/09	60,600	7600	-11.14%	977,935
06/05	68,200	100	0.15%	607,191
06/04	68,100	5500	8.79%	1,184,293
06/02	62,600	2800	4.68%	887,674
05/30	59,800	2900	5.10%	663,040