일자	종가	등락	등락률(%)	거래량
04/14	39,600	1350	3.53%	281,783
04/11	38,250	800	2.14%	235,922
04/10	37,450	4250	12.80%	275,516
04/09	33,200	1300	-3.77%	232,999
04/08	34,500	900	-2.54%	184,726
04/07	35,400	3550	-9.11%	261,273
04/04	38,950	2200	5.99%	420,345
04/03	36,750	400	-1.08%	269,618
04/02	37,150	500	-1.33%	226,200
04/01	37,650	350	-0.92%	240,144