일자	종가	등락	등락률(%)	거래량
02/04	877	10	1.15%	53,863
02/03	867	12	-1.37%	50,512
01/31	879	7	-0.79%	46,770
01/24	886	13	-1.45%	72,774
01/23	899	3	-0.33%	26,070
01/22	902	1	0.11%	126,057
01/21	901	1	-0.11%	32,596
01/20	902	8	-0.88%	125,949
01/17	910	16	-1.73%	101,817
01/16	926	2	0.22%	61,726