일자별 시세

일자 종가 등락 등락률(%) 거래량
05/13 857 6 0.71% 95,836
05/12 851 4 0.47% 92,609
05/09 847 7 0.83% 54,763
05/08 840 5 0.60% 60,251
05/07 835 0 0.00% 42,000
05/02 835 2 -0.24% 45,068
04/30 837 15 -1.76% 171,763
04/29 852 7 -0.81% 133,627
04/28 859 11 -1.26% 78,267
04/25 870 1 0.12% 115,653
처음이전12345678910