일자별 시세

일자 종가 등락 등락률(%) 거래량
05/02 835 2 -0.24% 45,068
04/30 837 15 -1.76% 171,763
04/29 852 7 -0.81% 133,627
04/28 859 11 -1.26% 78,267
04/25 870 1 0.12% 115,653
04/24 869 1 -0.11% 129,907
04/23 870 6 0.69% 204,381
04/22 864 13 -1.48% 166,830
04/21 877 13 -1.46% 104,399
04/18 890 11 1.25% 218,398
처음이전12345678910