일자	종가	등락	등락률(%)	거래량
02/27	835	9	1.09%	52,902
02/26	826	14	-1.67%	95,348
02/25	840	11	-1.29%	65,964
02/24	851	7	-0.82%	89,906
02/21	858	4	0.47%	31,374
02/20	854	5	-0.58%	30,187
02/19	859	2	-0.23%	99,819
02/18	861	3	-0.35%	36,284
02/17	864	0	0.00%	77,957
02/14	864	2	0.23%	55,964