일자	종가	등락	등락률(%)	거래량
12/05	846	10	1.20%	197,369
12/04	836	8	0.97%	264,899
12/03	828	17	2.10%	134,449
12/02	811	5	-0.61%	68,957
11/29	816	30	3.82%	150,223
11/28	786	6	0.77%	23,430
11/27	780	8	-1.02%	64,674
11/26	788	0	0.00%	27,636
11/25	788	2	0.25%	63,222
11/22	786	1	-0.13%	41,167