일자	종가	등락	등락률(%)	거래량
01/20	902	8	-0.88%	125,949
01/17	910	16	-1.73%	101,817
01/16	926	2	0.22%	61,726
01/15	924	2	-0.22%	112,650
01/14	926	10	1.09%	149,122
01/13	916	3	-0.33%	104,216
01/10	919	13	1.43%	300,429
01/09	906	5	-0.55%	95,937
01/08	911	3	-0.33%	77,112
01/07	914	2	0.22%	80,186