일자	종가	등락	등락률(%)	거래량
02/04	5,140	120	2.39%	37,748
02/03	5,020	170	-3.28%	70,452
01/31	5,190	130	-2.44%	106,390
01/24	5,320	110	2.11%	64,796
01/23	5,210	190	-3.52%	130,733
01/22	5,400	160	3.05%	323,288
01/21	5,240	80	1.55%	100,020
01/20	5,160	60	-1.15%	53,789
01/17	5,220	20	0.38%	80,558
01/16	5,200	150	2.97%	108,441