일자	종가	등락	등락률(%)	거래량
07/01	5,890	0	0.00%	91,132
06/30	5,890	190	3.33%	86,424
06/27	5,700	40	-0.70%	85,258
06/26	5,740	130	-2.21%	102,449
06/25	5,870	70	-1.18%	76,606
06/24	5,940	40	0.68%	191,240
06/23	5,900	50	0.85%	68,772
06/20	5,850	10	-0.17%	55,324
06/19	5,860	30	0.51%	69,534
06/18	5,830	160	-2.67%	92,820