일자	종가	등락	등락률(%)	거래량
10/07	5,090	20	-0.39%	35,208
10/04	5,110	30	-0.58%	19,104
10/02	5,140	10	-0.19%	22,755
09/30	5,150	20	-0.39%	17,061
09/27	5,170	30	0.58%	23,161
09/26	5,140	30	0.59%	37,066
09/25	5,110	115	2.30%	42,356
09/24	4,995	15	0.30%	28,608
09/23	4,980	40	-0.80%	22,587
09/20	5,020	25	0.50%	43,597