일자	종가	등락	등락률(%)	거래량
02/19	5,350	20	0.38%	105,366
02/18	5,330	0	0.00%	67,896
02/17	5,330	0	0.00%	72,212
02/14	5,330	60	-1.11%	46,574
02/13	5,390	170	3.26%	260,190
02/12	5,220	0	0.00%	61,294
02/11	5,220	0	0.00%	49,308
02/10	5,220	20	-0.38%	69,851
02/07	5,240	0	0.00%	74,139
02/06	5,240	140	2.75%	124,289