일자	종가	등락	등락률(%)	거래량
03/04	5,060	20	-0.39%	57,784
02/28	5,080	180	-3.42%	74,220
02/27	5,260	40	-0.75%	46,097
02/26	5,300	90	1.73%	62,732
02/25	5,210	40	-0.76%	31,990
02/24	5,250	30	0.57%	101,511
02/21	5,220	40	-0.76%	80,625
02/20	5,260	90	-1.68%	72,276
02/19	5,350	20	0.38%	105,366
02/18	5,330	0	0.00%	67,896