일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 5,060 20 -0.39% 57,784
02/28 5,080 180 -3.42% 74,220
02/27 5,260 40 -0.75% 46,097
02/26 5,300 90 1.73% 62,732
02/25 5,210 40 -0.76% 31,990
02/24 5,250 30 0.57% 101,511
02/21 5,220 40 -0.76% 80,625
02/20 5,260 90 -1.68% 72,276
02/19 5,350 20 0.38% 105,366
02/18 5,330 0 0.00% 67,896
처음이전12345678910