일자	종가	등락	등락률(%)	거래량
12/03	5,000	20	0.40%	43,914
12/02	4,980	90	-1.78%	96,731
11/29	5,070	80	-1.55%	49,652
11/28	5,150	80	-1.53%	51,076
11/27	5,230	40	-0.76%	52,153
11/26	5,270	180	3.54%	107,979
11/25	5,090	70	1.39%	52,743
11/22	5,020	40	-0.79%	39,814
11/21	5,060	60	1.20%	59,768
11/20	5,000	30	-0.60%	35,457