일자	종가	등락	등락률(%)	거래량
11/07	5,330	70	1.33%	123,622
11/06	5,260	250	4.99%	169,583
11/05	5,010	40	-0.79%	36,383
11/04	5,050	30	0.60%	32,671
11/01	5,020	70	-1.38%	58,825
10/31	5,090	80	-1.55%	20,254
10/30	5,170	30	0.58%	81,447
10/29	5,140	30	-0.58%	33,252
10/28	5,170	10	-0.19%	32,833
10/25	5,180	40	0.78%	23,948