일자	종가	등락	등락률(%)	거래량
07/30	77,300	1800	2.38%	194,515
07/29	75,500	1200	-1.56%	77,456
07/28	76,700	0	0.00%	86,474
07/25	76,700	1900	-2.42%	125,669
07/24	78,600	600	0.77%	228,691
07/23	78,000	2300	3.04%	166,925
07/22	75,700	2500	-3.20%	218,869
07/21	78,200	900	1.16%	275,537
07/18	77,300	7300	10.43%	733,489
07/17	70,000	100	0.14%	67,685