일자	종가	등락	등락률(%)	거래량
02/04	99,700	5400	5.73%	198,081
02/03	94,300	8200	-8.00%	271,957
01/31	102,500	800	-0.77%	127,342
01/24	103,300	500	-0.48%	176,585
01/23	103,800	1200	1.17%	271,309
01/22	102,600	1500	-1.44%	253,864
01/21	104,100	4100	-3.79%	360,350
01/20	108,200	4000	3.84%	410,716
01/17	104,200	700	0.68%	210,798
01/16	103,500	1300	1.27%	359,137