일자	종가	등락	등락률(%)	거래량
10/07	123,000	6300	5.40%	327,681
10/04	116,700	300	0.26%	150,598
10/02	116,400	4400	3.93%	215,889
09/30	112,000	2400	-2.10%	195,834
09/27	114,400	1200	-1.04%	163,112
09/26	115,600	6200	5.67%	261,078
09/25	109,400	1600	-1.44%	213,153
09/24	111,000	7000	6.73%	321,087
09/23	104,000	7500	7.77%	219,022
09/20	96,500	200	0.21%	116,706