일자	종가	등락	등락률(%)	거래량
11/04	107,800	4500	4.36%	162,762
11/01	103,300	4900	-4.53%	115,105
10/31	108,200	1700	1.60%	103,361
10/30	106,500	300	0.28%	111,860
10/29	106,200	2100	-1.94%	97,316
10/28	108,300	5400	5.25%	191,980
10/25	102,900	600	-0.58%	120,443
10/24	103,500	1400	-1.33%	151,436
10/23	104,900	6300	6.39%	208,081
10/22	98,600	2700	-2.67%	129,523