일자	종가	등락	등락률(%)	거래량
09/04	103,900	4100	-3.80%	162,477
09/03	108,000	6700	-5.84%	229,113
09/02	114,700	2700	2.41%	314,539
08/30	112,000	700	-0.62%	107,714
08/29	112,700	6700	6.32%	331,649
08/28	106,000	1700	-1.58%	163,209
08/27	107,700	1400	-1.28%	137,896
08/26	109,100	2800	-2.50%	186,213
08/23	111,900	4500	-3.87%	268,395
08/22	116,400	1400	1.22%	284,031