일자	종가	등락	등락률(%)	거래량
06/30	57,100	200	-0.35%	102,430
06/27	57,300	2900	-4.82%	191,312
06/26	60,200	1200	2.03%	643,525
06/25	59,000	3300	5.92%	724,237
06/24	55,700	4400	8.58%	597,184
06/23	51,300	300	0.59%	78,083
06/20	51,000	400	0.79%	126,288
06/19	50,600	300	0.60%	102,907
06/18	50,300	200	0.40%	124,041
06/17	50,100	2100	4.38%	225,714