일자	종가	등락	등락률(%)	거래량
02/05	37,400	550	1.49%	388,618
02/04	36,850	450	1.24%	468,708
02/03	36,400	3700	-9.23%	745,600
01/31	40,100	6400	-13.76%	992,224
01/24	46,500	650	1.42%	1,006,792
01/23	45,850	0	0.00%	666,056
01/22	45,850	2850	6.63%	3,111,673
01/21	43,000	1350	-3.04%	4,760,972
01/20	44,350	450	-1.00%	1,176,763
01/17	44,800	900	2.05%	1,031,782